Baker Hughes - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Mitsubishi Heavy Industries 2,469.50 -95.00 -3.70% 82.25% 2025-04-03
Ank Bashneft 2,307.00 87.50 3.94% -27.03% 2025-04-02
Boss Energy 2.19 -0.11 -4.78% -55.67% 2025-04-03
Bayan Resources 20,025.00 25.00 0.13% 5.39% 2025-03-27
ChampionX 29.99 -0.03 -0.10% -23.10% 2025-04-02
ConocoPhillips 106.11 0.76 0.72% -19.39% 2025-04-02
Conpet 80.80 -0.40 -0.49% -8.39% 2025-04-01
Coterra Energy 28.99 -0.08 -0.28% 2.19% 2025-04-02
NOW 17.31 0.02 0.12% 14.94% 2025-04-02
Emerson Electric 111.61 1.67 1.52% -1.70% 2025-04-02
EOG Resources 130.10 0.84 0.65% -2.75% 2025-04-02
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-03
Sovkomflot Pao 91.72 4.38 5.01% -30.01% 2025-04-02
Flowserve 49.86 0.67 1.36% 6.06% 2025-04-02
FMC Technologies 32.62 0.45 1.40% 21.26% 2025-04-02
Galilee Energy 0.01 0.001 16.67% -76.67% 2025-04-03
Chart Industries 151.31 5.18 3.54% -3.63% 2025-04-02
Halliburton 25.73 0.18 0.68% -37.00% 2025-04-02
Helios Energy 0.01 -0.001 -9.09% -79.17% 2025-04-03
Hess 160.06 -1.25 -0.77% 2.93% 2025-04-02
Helix Energy Solutions 8.50 0.02 0.24% -27.60% 2025-04-02
Helmerich & Payne 26.78 0.28 1.06% -38.25% 2025-04-02
Slavneft' Y 18.60 0.15 0.81% -36.30% 2025-04-02
MRC Global 11.69 0.07 0.60% -6.48% 2025-04-02
Nabors Industries 42.84 0.62 1.47% -52.58% 2025-04-02
National Oilwell Varco 15.33 -0.06 -0.36% -23.73% 2025-04-02
NexGen Energy 6.62 0.07 1.07% -44.42% 2025-04-02
Oceaneering International 22.55 0.28 1.26% -11.60% 2025-04-02
Oil States International 5.21 0.01 0.19% -18.34% 2025-04-02
Occidental Petroleum 49.35 0.14 0.28% -27.12% 2025-04-02
Precision Drilling 68.85 0.66 0.97% -33.12% 2025-04-02
Petrofac 5.60 0 0% -78.66% 2025-04-02
Patterson Uti Energy 8.56 0.18 2.15% -30.52% 2025-04-02
Raizen 1.84 -0.03 -1.60% -45.24% 2025-04-02
Ratio Energies Lp 410.00 17.70 4.51% 36.67% 2025-04-02
RPC 5.72 0.14 2.51% -28.23% 2025-04-02
Transocean 3.16 -0.15 -4.54% -52.12% 2025-04-02
Siemens 214.75 0 0% 21.64% 2025-04-02
Schlumberger 42.22 0.12 0.29% -23.04% 2025-04-02
Saipem 2.13 0.01 0.61% -7.16% 2025-04-02
Strike Energy 0.16 -0.003 -1.82% -36.47% 2025-04-03
Schneider Electric 215.00 -0.90 -0.42% 4.27% 2025-04-02
Tenaris 39.23 -0.23 -0.58% -2.61% 2025-04-02
TotalEnergies SE 59.41 -0.08 -0.13% -10.88% 2025-04-02
Var'yeganneftegaz Pao 2,670.00 5.00 0.19% -9.80% 2025-04-02
Weatherford International 54.26 0.07 0.13% -57.07% 2025-04-02
John Wood 29.58 -1.18 -3.84% -77.32% 2025-04-02

Fiyat Gün Yıl Tarih
US500 5513 37.90 0.67% 7.10% 2025-04-03
US100 18967 145.36 0.75% 6.09% 2025-04-03